Plasma
XPL · 美元计价
$0.04478
≈ ￥0.295548
-6.84% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04807
24H 成交量
$866.49万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.68万 | $770.43万 | -4.70% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $212.65万 | $1,633.78万 | -5.63% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4518 | $0.4884 | $0.4175 | $430.68万 | $2.98亿 | -7.42% |
| 262 |
FLOWFlow
|
$0.01742 | $0.01901 | $0.01645 | $63.04万 | $3,124.40万 | -8.22% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 311 |
CELOCelo
|
$0.06088 | $0.06332 | $0.05641 | $48.48万 | $3,752.21万 | -3.79% |
| 174 |
FORMFour
|
$0.171 | $0.1935 | $0.1627 | $117.77万 | $7,094.03万 | -11.63% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $620.95万 | $1.23亿 | -0.29% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.235 | $0.212 | $120.24万 | $959.60万 | -3.40% |
| 133 |
MORPHOMorpho
|
$1.782 | $1.91 | $1.69 | $194.89万 | $4.36亿 | -6.46% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0395 | $0.0322 | $423.37万 | $5,051.78万 | -10.43% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 48 |
ZROLayerZero
|
$1.489 | $1.58 | $1.34 | $1,328.74万 | $1.70亿 | -2.10% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $197.58万 | — | 1.97% |
| 326 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $46.63万 | $2,698.23万 | -0.27% |
| 142 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $171.84万 | $2,906.64万 | 0.81% |
| 49 |
HBARHedera Hashgraph
|
$0.05884 | $0.06053 | $0.05484 | $1,201.69万 | $25.89亿 | -1.98% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.12万 | $956.75万 | -5.96% |
| 187 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01004 | $103.64万 | $553.48万 | -6.13% |