MDBB
MDBB · 美元计价
$329.7
≈ ￥2176.02
-0.66% (-$2.20)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$331.9
24H 成交量
$6,003.40
流通市值
—
24H 涨跌额
(-$2.20)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.47万 | $770.43万 | -7.20% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4414 | $0.4966 | $0.4175 | $442.03万 | $2.98亿 | -10.81% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $67.38万 | $3,124.40万 | -10.68% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,061.00 | — | 0.03% |
| 316 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $47.07万 | $3,752.21万 | -6.78% |
| 184 |
FORMFour
|
$0.1708 | $0.1991 | $0.1627 | $111.55万 | $7,094.03万 | -13.65% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.37 | $294.13 | $285.00 | $568.81万 | $1.23亿 | -0.55% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.99万 | $959.60万 | -7.50% |
| 129 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $207.05万 | $4.36亿 | -8.19% |
| 82 |
MARSCOINMarsCoin
|
$0.0345 | $0.0396 | $0.0322 | $401.60万 | $5,051.78万 | -12.44% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.56 | $751.64 | $745.71 | $84.43万 | $2,738.44万 | -0.24% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 141 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.82万 | — | 1.59% |
| 389 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.17万 | $2,698.23万 | -0.24% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 52 |
HBARHedera Hashgraph
|
$0.0571 | $0.06058 | $0.05484 | $1,123.56万 | $25.89亿 | -4.18% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |