Gensyn
AI · 美元计价
$0.0159
≈ ￥0.10494
4.61% ($0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0152
24H 成交量
$222.42万
流通市值
$1,633.78万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 120 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $222.42万 | $1,633.78万 | 4.61% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.445 | $0.5024 | $0.4175 | $437.77万 | $2.98亿 | -11.04% |
| 254 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.74万 | $3,124.40万 | -9.93% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -7.56% |
| 190 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $106.93万 | $7,094.03万 | -12.21% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.34 | $294.13 | $285.00 | $569.81万 | $1.23亿 | -0.27% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.33万 | $959.60万 | -7.88% |
| 129 |
MORPHOMorpho
|
$1.773 | $1.94 | $1.69 | $204.08万 | $4.36亿 | -8.14% |
| 84 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $403.59万 | $5,051.78万 | -11.08% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.14% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |
| 143 |
SOXSBSOXSB
|
$53.32 | $55.95 | $52.60 | $170.39万 | — | 0.87% |
| 409 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.79万 | $2,906.64万 | -2.15% |
| 51 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,135.94万 | $25.89亿 | -4.22% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.98万 | $956.75万 | -8.92% |
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $147.14万 | $553.48万 | -4.88% |