TMFB
TMFB · 美元计价
$27.28
≈ ￥180.048
-1.16% (-$0.32)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.6
24H 成交量
$9,560.38
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $238.75万 | $1,633.78万 | 2.70% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4513 | $0.4966 | $0.4175 | $424.40万 | $2.98亿 | -8.31% |
| 255 |
FLOWFlow
|
$0.01744 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.26% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,559.08 | — | -0.06% |
| 322 |
CELOCelo
|
$0.06051 | $0.0645 | $0.05641 | $47.18万 | $3,752.21万 | -5.79% |
| 178 |
FORMFour
|
$0.1718 | $0.1972 | $0.1627 | $116.11万 | $7,094.03万 | -12.88% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $591.69万 | $1.23亿 | -0.14% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $125.68万 | $959.60万 | -5.44% |
| 129 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.01万 | $4.36亿 | -7.03% |
| 79 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $425.39万 | $5,051.78万 | -10.66% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $751.52 | $745.71 | $80.15万 | $2,738.44万 | -0.11% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 132 |
SOXSBSOXSB
|
$53.17 | $55.95 | $52.66 | $195.65万 | — | 0.89% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.18万 | $2,698.23万 | -0.27% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 54 |
HBARHedera Hashgraph
|
$0.05803 | $0.06058 | $0.05484 | $1,115.92万 | $25.89亿 | -3.19% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -7.13% |
| 160 |
USUALUsual
|
$0.01041 | $0.01143 | $0.01004 | $135.98万 | $553.48万 | -6.47% |