SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$848.48
≈ ￥5599.97
-1.73% (-$14.96)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$866.04
24H 最低
$829.50
今日开盘
$863.44
24H 成交量
$534.90万
流通市值
$1.10亿
24H 涨跌额
(-$14.96)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -6.81% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $234.16万 | $1,633.78万 | 4.14% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4397 | $0.4966 | $0.4175 | $439.64万 | $2.98亿 | -10.54% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $294.13 | $285.00 | $570.66万 | $1.23亿 | -0.48% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.83万 | $959.60万 | -8.33% |
| 129 |
MORPHOMorpho
|
$1.752 | $1.94 | $1.69 | $205.63万 | $4.36亿 | -8.42% |
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $400.70万 | $5,051.78万 | -12.02% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.26 | $751.64 | $745.71 | $84.41万 | $2,738.44万 | -0.27% |
| 48 |
ZROLayerZero
|
$1.464 | $1.58 | $1.34 | $1,246.10万 | $1.70亿 | -4.69% |
| 139 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $174.02万 | — | 1.76% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.77万 | $2,906.64万 | -2.91% |
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 426 |
LAYERSolayer
|
$0.0434 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.02% |
| 157 |
USUALUsual
|
$0.01032 | $0.01143 | $0.01004 | $141.55万 | $553.48万 | -6.18% |