云储币
SC · 美元计价
$0.000578
≈ ￥0.0038148
-7.82% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000627
24H 成交量
$13.81万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.96万 | $770.43万 | -6.75% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $223.98万 | $1,633.78万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4457 | $0.5024 | $0.4175 | $435.09万 | $2.98亿 | -10.65% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.69万 | $3,124.40万 | -10.22% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,368.79 | — | 0.22% |
| 318 |
CELOCelo
|
$0.05997 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -8.06% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $106.98万 | $7,094.03万 | -12.59% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $294.13 | $285.00 | $568.69万 | $1.23亿 | -0.41% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.40万 | $959.60万 | -8.68% |
| 128 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $204.04万 | $4.36亿 | -8.24% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $402.86万 | $5,051.78万 | -10.89% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $85.11万 | $2,738.44万 | -0.14% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 144 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.26万 | — | 1.23% |
| 411 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.25% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,133.41万 | $25.89亿 | -4.12% |
| 424 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.92万 | $956.75万 | -9.54% |
| 157 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $146.05万 | $553.48万 | -5.64% |