Sonic
S · 美元计价
$0.03378
≈ ￥0.222948
-6.50% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.03632
24H 最低
$0.03146
今日开盘
$0.03613
24H 成交量
$186.03万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.70万 | $770.43万 | -4.27% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.56万 | $1,633.78万 | -5.03% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4508 | $0.4866 | $0.4175 | $427.41万 | $2.98亿 | -7.21% |
| 263 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.64万 | $3,124.40万 | -7.95% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 313 |
CELOCelo
|
$0.06068 | $0.06323 | $0.05641 | $48.35万 | $3,752.21万 | -3.84% |
| 172 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -11.84% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.73 | $293.82 | $285.00 | $619.07万 | $1.23亿 | -0.07% |
| 168 |
CYBERCyberConnect
|
$0.225 | $0.234 | $0.212 | $119.37万 | $959.60万 | -3.85% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $191.58万 | $4.36亿 | -5.86% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0395 | $0.0322 | $425.27万 | $5,051.78万 | -11.17% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.87 | $745.71 | $82.07万 | $2,738.44万 | -0.12% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 1.64% |
| 309 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.92万 | $2,698.23万 | -0.27% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 49 |
HBARHedera Hashgraph
|
$0.05901 | $0.06053 | $0.05484 | $1,205.23万 | $25.89亿 | -1.72% |
| 446 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 187 |
USUALUsual
|
$0.01039 | $0.01107 | $0.01004 | $102.53万 | $553.48万 | -5.55% |