Plume
PLUME · 美元计价
$0.01273
≈ ￥0.084018
-3.41% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.01319
24H 最低
$0.01152
今日开盘
$0.01318
24H 成交量
$284.35万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.74万 | $770.43万 | -6.33% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.64万 | $1,633.78万 | 1.36% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4932 | $0.4175 | $428.41万 | $2.98亿 | -9.11% |
| 255 |
FLOWFlow
|
$0.01741 | $0.01919 | $0.01645 | $65.37万 | $3,124.40万 | -9.28% |
| 630 |
JPMBJPMB
|
$344.38 | $344.92 | $342.92 | $4,459.63 | — | -0.08% |
| 322 |
CELOCelo
|
$0.06047 | $0.06426 | $0.05641 | $47.09万 | $3,752.21万 | -5.90% |
| 181 |
FORMFour
|
$0.1692 | $0.1956 | $0.1627 | $114.84万 | $7,094.03万 | -13.50% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.03万 | $959.60万 | -4.62% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $427.68万 | $5,051.78万 | -11.48% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $751.52 | $745.71 | $79.57万 | $2,738.44万 | -0.16% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -3.62% |
| 132 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $199.72万 | — | 1.84% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.25% |
| 155 |
LSK应用链
|
$0.1463 | $0.152 | $0.1324 | $144.20万 | $2,906.64万 | -3.69% |
| 54 |
HBARHedera Hashgraph
|
$0.0581 | $0.06053 | $0.05484 | $1,128.04万 | $25.89亿 | -3.71% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 174 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $121.54万 | $553.48万 | -6.68% |