Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -8.33% |
| 120 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $229.12万 | $1,633.78万 | 6.08% |
| 627 |
MDBBMDBB
|
$330.2 | $332.67 | $326.59 | $5,984.49 | — | -0.74% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4433 | $0.5024 | $0.4175 | $436.22万 | $2.98亿 | -11.68% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.68万 | $3,124.40万 | -10.98% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 317 |
CELOCelo
|
$0.05989 | $0.06575 | $0.05641 | $47.17万 | $3,752.21万 | -8.61% |
| 187 |
FORMFour
|
$0.1717 | $0.1992 | $0.1627 | $108.37万 | $7,094.03万 | -13.81% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $569.37万 | $1.23亿 | -0.59% |
| 168 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.25万 | $959.60万 | -9.09% |
| 129 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $204.80万 | $4.36亿 | -9.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.04 | $0.0322 | $404.18万 | $5,051.78万 | -12.75% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.21% |
| 47 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,241.30万 | $1.70亿 | -9.14% |
| 144 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.65 | $170.06万 | — | 2.05% |
| 405 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $32.33万 | $2,698.23万 | -0.25% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $145.26万 | $2,906.64万 | -3.80% |
| 52 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,128.21万 | $25.89亿 | -4.39% |
| 429 |
LAYERSolayer
|
$0.0436 | $0.0487 | $0.0418 | $29.38万 | $956.75万 | -10.47% |
| 159 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $143.43万 | $553.48万 | -5.13% |