Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.70万 | $770.43万 | -5.51% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $241.22万 | $1,633.78万 | 1.34% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4473 | $0.4966 | $0.4175 | $426.72万 | $2.98亿 | -9.20% |
| 253 |
FLOWFlow
|
$0.0174 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.09% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 321 |
CELOCelo
|
$0.06039 | $0.0645 | $0.05641 | $47.04万 | $3,752.21万 | -5.76% |
| 180 |
FORMFour
|
$0.1706 | $0.1969 | $0.1627 | $115.45万 | $7,094.03万 | -12.83% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.87 | $294.13 | $285.00 | $599.33万 | $1.23亿 | -0.10% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $126.13万 | $959.60万 | -5.83% |
| 130 |
MORPHOMorpho
|
$1.781 | $1.94 | $1.69 | $205.71万 | $4.36亿 | -7.43% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $429.46万 | $5,051.78万 | -11.17% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $79.33万 | $2,738.44万 | -0.15% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 132 |
SOXSBSOXSB
|
$53.49 | $55.95 | $52.66 | $197.80万 | — | 1.40% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06058 | $0.05484 | $1,122.50万 | $25.89亿 | -3.68% |
| 443 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.87万 | $956.75万 | -6.95% |
| 167 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $129.20万 | $553.48万 | -6.26% |