SynFutures
F · 美元计价
$0.002143
≈ ￥0.014144
-2.86% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002206
24H 成交量
$26.68万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.72万 | $770.43万 | -5.91% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $240.56万 | $1,633.78万 | 2.01% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4473 | $0.4966 | $0.4175 | $426.72万 | $2.98亿 | -9.20% |
| 253 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.41万 | $3,124.40万 | -8.72% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 324 |
CELOCelo
|
$0.06055 | $0.0645 | $0.05641 | $46.99万 | $3,752.21万 | -5.51% |
| 177 |
FORMFour
|
$0.171 | $0.1969 | $0.1627 | $116.34万 | $7,094.03万 | -13.07% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.87 | $294.13 | $285.00 | $599.33万 | $1.23亿 | -0.10% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $126.20万 | $959.60万 | -4.60% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -7.18% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $429.46万 | $5,051.78万 | -11.17% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.09% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 132 |
SOXSBSOXSB
|
$53.38 | $55.95 | $52.66 | $197.36万 | — | 1.16% |
| 348 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.30% |
| 155 |
LSK应用链
|
$0.1473 | $0.1527 | $0.1324 | $142.53万 | $2,906.64万 | -2.19% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06058 | $0.05484 | $1,122.50万 | $25.89亿 | -3.68% |
| 444 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $27.76万 | $956.75万 | -6.72% |
| 165 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $130.45万 | $553.48万 | -6.91% |