达世币
DASH · 美元计价
$37.09
≈ ￥244.794
-8.22% (-$3.32)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$40.41
24H 最低
$34.38
今日开盘
$40.41
24H 成交量
$572.11万
流通市值
$4.90亿
24H 涨跌额
(-$3.32)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.0219 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -8.75% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $232.68万 | $1,633.78万 | 4.03% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4431 | $0.5018 | $0.4175 | $436.57万 | $2.98亿 | -11.59% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01947 | $0.01645 | $66.71万 | $3,124.40万 | -11.04% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 168 |
CYBERCyberConnect
|
$0.221 | $0.242 | $0.212 | $130.32万 | $959.60万 | -8.68% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $402.81万 | $5,051.78万 | -12.31% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,241.02万 | $1.70亿 | -8.43% |
| 144 |
SOXSBSOXSB
|
$53.72 | $55.95 | $52.66 | $170.92万 | — | 1.84% |
| 402 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.82万 | $2,698.23万 | -0.23% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.08万 | $2,906.64万 | -3.61% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,128.51万 | $25.89亿 | -4.36% |
| 428 |
LAYERSolayer
|
$0.0436 | $0.0487 | $0.0418 | $29.38万 | $956.75万 | -10.47% |
| 159 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $143.28万 | $553.48万 | -4.79% |