Nervos Network
CKB · 美元计价
$0.000852
≈ ￥0.0056232
-4.70% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.000895
24H 最低
$0.000782
今日开盘
$0.000894
24H 成交量
$53.04万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.54万 | $770.43万 | -5.53% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.51万 | $1,633.78万 | 3.43% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.492 | $0.4175 | $428.57万 | $2.98亿 | -8.70% |
| 256 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.51万 | $3,124.40万 | -8.61% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 314 |
CELOCelo
|
$0.06033 | $0.06381 | $0.05641 | $47.66万 | $3,752.21万 | -5.28% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.51万 | $7,094.03万 | -12.58% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.58 | $294.13 | $285.00 | $601.79万 | $1.23亿 | -0.35% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.36万 | $959.60万 | -3.80% |
| 129 |
MORPHOMorpho
|
$1.776 | $1.93 | $1.69 | $205.57万 | $4.36亿 | -7.74% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $426.81万 | $5,051.78万 | -9.54% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.43 | $745.71 | $79.50万 | $2,738.44万 | -0.12% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.83万 | $1.70亿 | -2.09% |
| 132 |
SOXSBSOXSB
|
$53.81 | $55.95 | $52.66 | $199.98万 | — | 1.87% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.70万 | $2,906.64万 | -2.87% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.74% |
| 179 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $116.45万 | $553.48万 | -7.86% |