Chromia
CHR · 美元计价
$0.01237
≈ ￥0.081642
-7.69% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.0134
24H 成交量
$33.10万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.95万 | $1,633.78万 | 4.08% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.438 | $0.4966 | $0.4175 | $424.99万 | $2.98亿 | -10.72% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $65.99万 | $3,124.40万 | -11.36% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 321 |
CELOCelo
|
$0.05922 | $0.0645 | $0.05641 | $46.81万 | $3,752.21万 | -7.48% |
| 177 |
FORMFour
|
$0.1685 | $0.1976 | $0.1627 | $115.07万 | $7,094.03万 | -14.68% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $294.13 | $285.00 | $578.71万 | $1.23亿 | -0.71% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.24 | $0.212 | $125.33万 | $959.60万 | -7.50% |
| 129 |
MORPHOMorpho
|
$1.74 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -9.33% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $415.70万 | $5,051.78万 | -13.56% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.82 | $751.64 | $745.71 | $83.36万 | $2,738.44万 | -0.34% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 134 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $192.63万 | — | 1.86% |
| 340 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.58万 | $2,698.23万 | -0.25% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 53 |
HBARHedera Hashgraph
|
$0.05671 | $0.06058 | $0.05484 | $1,109.33万 | $25.89亿 | -5.34% |
| 433 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.29万 | $553.48万 | -7.78% |