Lombard
BARD · 美元计价
$0.1065
≈ ￥0.7029
-14.25% (-$0.02)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.1287
24H 最低
$0.1055
今日开盘
$0.1242
24H 成交量
$269.07万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $209.34万 | $1,633.78万 | -5.66% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4514 | $0.4866 | $0.4175 | $428.01万 | $2.98亿 | -7.10% |
| 263 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.84万 | $3,124.40万 | -7.85% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 313 |
CELOCelo
|
$0.06076 | $0.06323 | $0.05641 | $48.34万 | $3,752.21万 | -3.71% |
| 172 |
FORMFour
|
$0.17 | $0.1934 | $0.1627 | $118.26万 | $7,094.03万 | -11.78% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.32万 | $1.23亿 | -0.10% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.234 | $0.212 | $119.52万 | $959.60万 | -3.42% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.13万 | $4.36亿 | -6.01% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0395 | $0.0322 | $425.26万 | $5,051.78万 | -11.42% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.93 | $745.71 | $82.13万 | $2,738.44万 | -0.13% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,317.48万 | $1.70亿 | -1.86% |
| 132 |
SOXSBSOXSB
|
$53.9 | $55.95 | $52.66 | $197.90万 | — | 1.74% |
| 312 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.58万 | $2,698.23万 | -0.27% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.98万 | $2,906.64万 | 0.88% |
| 49 |
HBARHedera Hashgraph
|
$0.05909 | $0.06053 | $0.05484 | $1,202.96万 | $25.89亿 | -1.48% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.96% |
| 186 |
USUALUsual
|
$0.01039 | $0.01108 | $0.01004 | $102.70万 | $553.48万 | -6.14% |