Band Protocol
BAND · 美元计价
$0.1479
≈ ￥0.97614
-6.21% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.1581
24H 最低
$0.1411
今日开盘
$0.1577
24H 成交量
$13.65万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.15万 | $770.43万 | -5.96% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.29万 | $1,633.78万 | 2.04% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4504 | $0.4918 | $0.4175 | $425.69万 | $2.98亿 | -8.03% |
| 256 |
FLOWFlow
|
$0.01732 | $0.01907 | $0.01645 | $65.07万 | $3,124.40万 | -8.75% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 315 |
CELOCelo
|
$0.06007 | $0.06379 | $0.05641 | $47.63万 | $3,752.21万 | -5.63% |
| 181 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $114.67万 | $7,094.03万 | -13.22% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.09 | $285.00 | $601.34万 | $1.23亿 | -0.44% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $123.59万 | $959.60万 | -4.62% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.67万 | $4.36亿 | -7.37% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.71万 | $5,051.78万 | -9.28% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.43 | $745.71 | $80.65万 | $2,738.44万 | -0.17% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.60万 | $1.70亿 | -2.15% |
| 132 |
SOXSBSOXSB
|
$53.69 | $55.95 | $52.66 | $198.83万 | — | 1.71% |
| 341 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.07万 | $2,698.23万 | -0.29% |
| 145 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $169.75万 | $2,906.64万 | -0.87% |
| 51 |
HBARHedera Hashgraph
|
$0.05874 | $0.06053 | $0.05484 | $1,181.98万 | $25.89亿 | -2.72% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -7.17% |
| 187 |
USUALUsual
|
$0.01039 | $0.01141 | $0.01004 | $108.86万 | $553.48万 | -7.81% |