Axie Infinity
AXS · 美元计价
$0.688
≈ ￥4.5408
-5.88% (-$0.04)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.731
24H 最低
$0.639
今日开盘
$0.731
24H 成交量
$137.13万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.64万 | $770.43万 | -5.93% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.44万 | $1,633.78万 | 1.36% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4497 | $0.4932 | $0.4175 | $428.31万 | $2.98亿 | -8.76% |
| 255 |
FLOWFlow
|
$0.01739 | $0.01915 | $0.01645 | $65.32万 | $3,124.40万 | -9.19% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 321 |
CELOCelo
|
$0.06053 | $0.06406 | $0.05641 | $47.10万 | $3,752.21万 | -5.42% |
| 182 |
FORMFour
|
$0.1698 | $0.1953 | $0.1627 | $113.11万 | $7,094.03万 | -12.97% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $294.13 | $285.00 | $600.48万 | $1.23亿 | -0.31% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.41万 | $959.60万 | -4.62% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $204.79万 | $4.36亿 | -7.68% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.48万 | $5,051.78万 | -10.97% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.44 | $745.71 | $79.51万 | $2,738.44万 | -0.16% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 132 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $199.64万 | — | 1.86% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.15万 | $2,698.23万 | -0.25% |
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 53 |
HBARHedera Hashgraph
|
$0.05822 | $0.06053 | $0.05484 | $1,128.83万 | $25.89亿 | -3.51% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 175 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $120.21万 | $553.48万 | -7.02% |