AS Roma Fan Token
ASR · 美元计价
$0.658
≈ ￥4.3428
-5.73% (-$0.04)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.705
24H 最低
$0.63
今日开盘
$0.698
24H 成交量
$36.47万
流通市值
$428.05万
24H 涨跌额
(-$0.04)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.79万 | $770.43万 | -7.63% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4388 | $0.4966 | $0.4175 | $423.03万 | $2.98亿 | -10.52% |
| 254 |
FLOWFlow
|
$0.01703 | $0.01929 | $0.01645 | $65.95万 | $3,124.40万 | -11.21% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 322 |
CELOCelo
|
$0.0592 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.24% |
| 178 |
FORMFour
|
$0.1679 | $0.1976 | $0.1627 | $115.49万 | $7,094.03万 | -14.77% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.70% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $124.99万 | $959.60万 | -7.14% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -8.83% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $417.63万 | $5,051.78万 | -13.04% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.55 | $751.52 | $745.71 | $82.56万 | $2,738.44万 | -0.26% |
| 47 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,283.11万 | $1.70亿 | -4.66% |
| 132 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $193.01万 | — | 1.89% |
| 342 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.27% |
| 155 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.68万 | $2,906.64万 | -3.37% |
| 53 |
HBARHedera Hashgraph
|
$0.05682 | $0.06058 | $0.05484 | $1,107.89万 | $25.89亿 | -4.95% |
| 435 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.64万 | $956.75万 | -9.24% |
| 158 |
USUALUsual
|
$0.01022 | $0.01143 | $0.01004 | $140.21万 | $553.48万 | -7.76% |