Arweave
AR · 美元计价
$2.612
≈ ￥17.2392
-5.16% (-$0.14)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$2.79
24H 最低
$2.44
今日开盘
$2.754
24H 成交量
$351.49万
流通市值
$1.74亿
24H 涨跌额
(-$0.14)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.18万 | $770.43万 | -5.13% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.06% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4918 | $0.4175 | $426.39万 | $2.98亿 | -7.88% |
| 257 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.32% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,439.45 | — | 0.18% |
| 314 |
CELOCelo
|
$0.06027 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -5.19% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.78万 | $7,094.03万 | -12.74% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $294.10 | $285.00 | $601.17万 | $1.23亿 | -0.45% |
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.28万 | $959.60万 | -2.95% |
| 129 |
MORPHOMorpho
|
$1.78 | $1.93 | $1.69 | $205.69万 | $4.36亿 | -7.44% |
| 80 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $427.22万 | $5,051.78万 | -9.30% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $79.88万 | $2,738.44万 | -0.10% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,308.87万 | $1.70亿 | -1.84% |
| 131 |
SOXSBSOXSB
|
$53.85 | $55.95 | $52.66 | $198.20万 | — | 1.95% |
| 340 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $43.95万 | $2,698.23万 | -0.26% |
| 154 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.08% |
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.67万 | $25.89亿 | -2.72% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.92万 | $956.75万 | -6.74% |
| 186 |
USUALUsual
|
$0.01046 | $0.01141 | $0.01004 | $110.02万 | $553.48万 | -7.76% |