Alchemy Pay
ACH · 美元计价
$0.00378
≈ ￥0.024948
-5.03% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$44.85万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.31万 | $770.43万 | -4.72% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.69万 | $1,633.78万 | 2.06% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4515 | $0.4914 | $0.4175 | $429.42万 | $2.98亿 | -7.88% |
| 260 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $63.47万 | $3,124.40万 | -8.22% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 311 |
CELOCelo
|
$0.06064 | $0.06353 | $0.05641 | $48.23万 | $3,752.21万 | -4.55% |
| 178 |
FORMFour
|
$0.1701 | $0.1944 | $0.1627 | $116.89万 | $7,094.03万 | -12.23% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $293.82 | $285.00 | $617.02万 | $1.23亿 | -0.29% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.29万 | $959.60万 | -4.64% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.92 | $1.69 | $202.03万 | $4.36亿 | -7.08% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.63万 | $5,051.78万 | -10.69% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.38 | $745.71 | $81.62万 | $2,738.44万 | -0.17% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,320.63万 | $1.70亿 | -2.67% |
| 133 |
SOXSBSOXSB
|
$53.94 | $55.95 | $52.66 | $197.69万 | — | 2.12% |
| 330 |
EURIEurite
|
$1.0975 | $1.10 | $1.09 | $45.90万 | $2,698.23万 | -0.35% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 51 |
HBARHedera Hashgraph
|
$0.05928 | $0.06053 | $0.05484 | $1,187.68万 | $25.89亿 | -1.53% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.41万 | $956.75万 | -6.36% |
| 187 |
USUALUsual
|
$0.01035 | $0.01127 | $0.01004 | $104.66万 | $553.48万 | -8.08% |